Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:0024.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 16:31:5100,0000,0000,001115 002,001016 178,0016 590,0040,0000,0000,0000,000
12.08.2025 16:31:5000,0000,0000,001115 002,001016 178,0016 590,0040,0000,0000,0000,000
12.08.2025 16:31:5000,0000,0000,001115 002,001016 178,0016 530,002016 590,00240,0000,0000,000
12.08.2025 16:22:0700,0000,003115 002,003016 170,001016 178,0016 530,002016 590,00240,0000,0000,000
12.08.2025 16:22:0700,0000,003115 002,003016 170,001016 178,0016 530,002016 590,00240,0000,0000,000
12.08.2025 16:22:0700,0000,003115 002,003016 170,001016 178,0016 530,002019 404,00240,0000,0000,000
12.08.2025 16:22:0600,0000,003115 002,003016 170,001016 178,0019 404,0040,0000,0000,0000,000
12.08.2025 16:22:0500,0000,0000,001115 002,001016 178,0019 404,0040,0000,0000,0000,000
12.08.2025 16:22:0500,0000,0000,001115 002,001016 178,0016 590,0040,0000,0000,0000,000
12.08.2025 16:22:0500,0000,0000,001115 002,001016 178,0016 590,0040,0000,0000,0000,000
12.08.2025 16:22:0500,0000,0000,001115 002,001016 178,0016 532,002016 590,00240,0000,0000,000
12.08.2025 16:17:0400,0000,003115 002,003016 172,001016 178,0016 532,002016 590,00240,0000,0000,000
12.08.2025 16:13:5200,0000,0000,002115 002,002016 172,0016 532,002016 590,00240,0000,0000,000
12.08.2025 16:13:5200,0000,0000,002115 002,002016 172,0016 532,002019 404,00240,0000,0000,000
12.08.2025 16:13:5100,0000,0000,002115 002,002016 172,0019 404,0040,0000,0000,0000,000
12.08.2025 16:13:5000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:13:5000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:13:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:13:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:13:4900,0000,0000,0000,00115 002,0016 516,002016 590,00240,0000,0000,000
12.08.2025 16:10:0800,0000,0000,002115 002,002016 156,0016 516,002016 590,00240,0000,0000,000
12.08.2025 16:10:0800,0000,0000,002115 002,002016 156,0016 516,002019 404,00240,0000,0000,000
12.08.2025 16:10:0800,0000,0000,002115 002,002016 156,0016 516,002019 404,00240,0000,0000,000
12.08.2025 16:10:0600,0000,0000,002115 002,002016 156,0019 404,0040,0000,0000,0000,000
12.08.2025 16:10:0500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:10:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:10:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:10:0500,0000,0000,0000,00115 002,0016 490,002016 590,00240,0000,0000,000
12.08.2025 16:08:2100,0000,0000,002115 002,002016 130,0016 490,002016 590,00240,0000,0000,000
12.08.2025 16:08:2100,0000,0000,002115 002,002016 130,0016 490,002019 404,00240,0000,0000,000
12.08.2025 16:07:5100,0000,0000,002115 002,002016 130,0019 404,0040,0000,0000,0000,000
12.08.2025 16:07:5000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:07:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:07:5000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:07:5000,0000,0000,0000,00115 002,0016 514,002016 590,00240,0000,0000,000
12.08.2025 16:02:3900,0000,0000,002115 002,002016 154,0016 514,002016 590,00240,0000,0000,000
12.08.2025 16:02:3900,0000,0000,002115 002,002016 154,0016 514,002019 404,00240,0000,0000,000
12.08.2025 16:02:3800,0000,0000,002115 002,002016 154,0019 404,0040,0000,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 528,002016 590,00240,0000,0000,000
12.08.2025 16:02:3700,0000,0000,0000,00115 002,0016 528,002016 590,00240,0000,0000,000
12.08.2025 16:01:5400,0000,0000,002115 002,002016 168,0016 528,002016 590,00240,0000,0000,000
12.08.2025 16:01:5400,0000,0000,002115 002,002016 168,0016 528,002019 404,00240,0000,0000,000
12.08.2025 16:01:5100,0000,0000,002115 002,002016 168,0019 404,0040,0000,0000,0000,000
12.08.2025 16:01:5100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 16:01:5100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 16:01:5100,0000,0000,0000,00115 002,0016 526,002016 590,00240,0000,0000,000
12.08.2025 16:01:0800,0000,0000,002115 002,002016 166,0016 526,002016 590,00240,0000,0000,000